| 代號 |
股名 |
買量 |
買價 |
賣量 |
賣價 |
成交 |
漲跌 |
單量 |
總量 |
昨量 |
開盤 |
最高 |
最低 |
昨收 |
振幅％ |
漲跌幅% |
時間 |
| 1333 |
恩得利 |
475 |
15.90 |
0 |
-- |
15.90 |
▲1 |
1 |
716 |
465 |
14.95 |
15.90 |
14.95 |
14.90 |
6.38 |
6.71 |
14:30:00 |
| 1580 |
新麥 |
49 |
124.00 |
0 |
-- |
124.00 |
▲8 |
6 |
898 |
295 |
116.00 |
124.00 |
115.00 |
116.00 |
7.76 |
6.90 |
14:30:00 |
| 1752 |
南光 |
309 |
30.70 |
0 |
-- |
30.70 |
▲2 |
11 |
1324 |
601 |
29.30 |
30.70 |
28.75 |
28.70 |
6.79 |
6.97 |
13:30:00 |
| 17872 |
福盈二 |
26 |
142.30 |
0 |
-- |
142.30 |
▲9.3 |
2 |
7 |
4 |
142.30 |
142.30 |
142.30 |
133.00 |
0.00 |
6.99 |
13:30:00 |
| 23692 |
菱生二 |
3 |
176.00 |
0 |
-- |
182.00 |
▲11 |
2 |
17 |
6 |
179.00 |
182.00 |
179.00 |
171.00 |
1.75 |
6.43 |
13:30:00 |
| 24893 |
瑞軒三 |
2 |
118.00 |
2 |
121.40 |
121.40 |
▲7.9 |
10 |
36 |
5 |
120.90 |
121.40 |
120.90 |
113.50 |
0.44 |
6.96 |
13:30:00 |
| 3086 |
華義 |
7652 |
31.60 |
0 |
-- |
31.60 |
▲2.05 |
1 |
2451 |
1076 |
30.75 |
31.60 |
30.00 |
29.55 |
5.41 |
6.94 |
13:30:00 |
| 3206 |
志豐 |
356 |
30.75 |
0 |
-- |
30.75 |
▲2 |
1 |
2390 |
1321 |
30.00 |
30.75 |
29.40 |
28.75 |
4.70 |
6.96 |
13:30:00 |
| 3288 |
點晶 |
147 |
28.80 |
0 |
-- |
28.80 |
▲1.85 |
1 |
1008 |
51 |
27.20 |
28.80 |
27.20 |
26.95 |
5.94 |
6.86 |
13:13:44 |
| 3313 |
斐成 |
6 |
19.30 |
189 |
19.35 |
19.35 |
▲1.25 |
1 |
1815 |
1182 |
18.50 |
19.35 |
18.30 |
18.10 |
5.80 |
6.91 |
14:30:00 |
| 34161 |
融程一 |
2863 |
107.00 |
0 |
-- |
107.00 |
▲7 |
5 |
5 |
0 |
107.00 |
107.00 |
107.00 |
100.00 |
0.00 |
7.00 |
12:55:00 |
| 3546 |
宇峻 |
1547 |
255.50 |
0 |
-- |
255.50 |
▲16.5 |
3 |
767 |
556 |
240.00 |
255.50 |
240.00 |
239.00 |
6.49 |
6.90 |
14:30:00 |
| 3556 |
禾瑞亞 |
211 |
105.50 |
0 |
-- |
105.50 |
▲6.7 |
2 |
2909 |
3166 |
101.00 |
105.50 |
100.00 |
98.80 |
5.57 |
6.78 |
13:30:00 |
| 3629 |
卓韋 |
110 |
39.50 |
0 |
-- |
39.50 |
▲2.55 |
1 |
379 |
386 |
37.90 |
39.50 |
36.80 |
36.95 |
7.31 |
6.90 |
13:30:00 |
| 4105 |
東洋 |
3795 |
115.50 |
0 |
-- |
115.50 |
▲7.5 |
2 |
4563 |
1826 |
109.50 |
115.50 |
109.50 |
108.00 |
5.56 |
6.94 |
14:30:00 |
| 4113 |
聯上 |
274 |
19.50 |
0 |
-- |
19.50 |
▲1.25 |
2 |
331 |
233 |
19.15 |
19.50 |
18.60 |
18.25 |
4.93 |
6.85 |
13:30:00 |
| 4702 |
中美實 |
1573 |
25.60 |
0 |
-- |
25.60 |
▲1.65 |
1 |
1540 |
2595 |
24.60 |
25.60 |
24.60 |
23.95 |
4.18 |
6.89 |
13:30:00 |
| 5351 |
鈺創 |
6754 |
22.10 |
0 |
-- |
22.10 |
▲1.4 |
1 |
6622 |
3805 |
21.20 |
22.10 |
21.00 |
20.70 |
5.31 |
6.76 |
14:30:00 |
| 5387 |
茂德 |
7401 |
1.58 |
0 |
-- |
1.58 |
▲0.1 |
3 |
4529 |
5783 |
1.57 |
1.58 |
1.57 |
1.48 |
0.68 |
6.76 |
14:30:00 |
| 5432 |
達威 |
2 |
4.34 |
0 |
-- |
4.34 |
▲0.28 |
5 |
18 |
8 |
4.30 |
4.34 |
4.30 |
4.06 |
0.99 |
6.90 |
13:30:00 |
| 5478 |
智冠 |
43 |
133.50 |
0 |
-- |
133.50 |
▲8.5 |
2 |
2298 |
2937 |
128.00 |
133.50 |
128.00 |
125.00 |
4.40 |
6.80 |
14:30:00 |
| 5488 |
松普 |
386 |
11.70 |
0 |
-- |
11.70 |
▲0.75 |
2 |
600 |
351 |
11.15 |
11.70 |
11.15 |
10.95 |
5.02 |
6.85 |
13:30:00 |
| 6127 |
九豪 |
210 |
26.95 |
0 |
-- |
26.95 |
▲1.75 |
11 |
6730 |
4504 |
25.80 |
26.95 |
25.40 |
25.20 |
6.15 |
6.94 |
14:30:00 |
| 6129 |
普誠 |
74 |
22.35 |
0 |
-- |
22.35 |
▲1.45 |
4 |
2903 |
1046 |
21.00 |
22.35 |
21.00 |
20.90 |
6.46 |
6.94 |
13:30:00 |
| 6138 |
茂達 |
485 |
39.35 |
0 |
-- |
39.35 |
▲2.55 |
26 |
12164 |
2999 |
37.40 |
39.35 |
36.85 |
36.80 |
6.79 |
6.93 |
14:30:00 |
| 6147 |
頎邦 |
355 |
40.40 |
0 |
-- |
40.40 |
▲2.6 |
3 |
14309 |
10959 |
38.10 |
40.40 |
38.10 |
37.80 |
6.08 |
6.88 |
14:30:00 |
| 6150 |
撼訊 |
1309 |
42.90 |
0 |
-- |
42.90 |
▲2.8 |
1 |
1091 |
852 |
40.30 |
42.90 |
40.30 |
40.10 |
6.48 |
6.98 |
14:30:00 |
| 6180 |
橘子 |
79 |
42.45 |
0 |
-- |
42.45 |
▲2.75 |
10 |
3402 |
1514 |
40.00 |
42.45 |
40.00 |
39.70 |
6.17 |
6.93 |
14:30:00 |
| 6219 |
富旺 |
43 |
23.00 |
0 |
-- |
23.00 |
▲1.5 |
4 |
81 |
24 |
23.00 |
23.00 |
23.00 |
21.50 |
0.00 |
6.98 |
13:30:00 |
| 6220 |
岳豐 |
1202 |
20.40 |
0 |
-- |
20.40 |
▲1.3 |
14 |
1299 |
774 |
19.20 |
20.40 |
19.15 |
19.10 |
6.54 |
6.81 |
13:30:00 |
| 6233 |
旺玖 |
7792 |
44.60 |
0 |
-- |
44.60 |
▲2.9 |
4 |
3615 |
1875 |
42.10 |
44.60 |
42.05 |
41.70 |
6.12 |
6.95 |
14:30:00 |
| 6248 |
沛波 |
121 |
15.00 |
0 |
-- |
15.00 |
▲0.95 |
1 |
697 |
350 |
14.10 |
15.00 |
14.10 |
14.05 |
6.41 |
6.76 |
13:23:44 |
| 6294 |
智基 |
53 |
18.75 |
0 |
-- |
18.75 |
▲1.2 |
4 |
35 |
1 |
18.75 |
18.75 |
18.75 |
17.55 |
0.00 |
6.84 |
13:08:36 |
| 8032 |
光菱 |
421 |
36.15 |
0 |
-- |
36.15 |
▲2.35 |
1 |
1849 |
848 |
34.10 |
36.15 |
34.10 |
33.80 |
6.07 |
6.95 |
14:30:00 |
| 8049 |
晶采 |
3759 |
18.40 |
0 |
-- |
18.40 |
▲1.2 |
2 |
1543 |
812 |
17.60 |
18.40 |
17.40 |
17.20 |
5.81 |
6.98 |
14:30:00 |
| 8086 |
宏捷科 |
603 |
41.70 |
0 |
-- |
41.70 |
▲2.7 |
1 |
1611 |
1315 |
39.90 |
41.70 |
39.60 |
39.00 |
5.38 |
6.92 |
13:30:00 |
| 8088 |
品安 |
64 |
18.90 |
0 |
-- |
18.90 |
▲1.2 |
2 |
514 |
497 |
17.75 |
18.90 |
17.50 |
17.70 |
7.91 |
6.78 |
13:30:00 |
| 8111 |
立碁 |
436 |
20.20 |
0 |
-- |
20.20 |
▲1.3 |
6 |
1094 |
732 |
19.30 |
20.20 |
19.05 |
18.90 |
6.08 |
6.88 |
13:30:00 |
| 8182 |
加高 |
3227 |
28.65 |
0 |
-- |
28.65 |
▲1.85 |
3 |
2821 |
1008 |
27.30 |
28.65 |
27.30 |
26.80 |
5.04 |
6.90 |
13:30:00 |
| 8916 |
光隆 |
970 |
24.40 |
0 |
-- |
24.40 |
▲1.55 |
5 |
2778 |
3309 |
24.00 |
24.40 |
23.70 |
22.85 |
3.06 |
6.78 |
13:30:00 |
|