| 代號 |
股名 |
買量 |
買價 |
賣量 |
賣價 |
成交 |
漲跌 |
單量 |
總量 |
昨量 |
開盤 |
最高 |
最低 |
昨收 |
振幅％ |
時間 |
| 1201 |
味全 |
1756 |
31.65 |
0 |
-- |
31.65 |
▲2.05 |
10 |
13010 |
4361 |
29.9 |
31.65 |
29.5 |
29.60 |
7.26 |
13:30:05 |
| 1312 |
國喬 |
169 |
15.45 |
0 |
-- |
15.45 |
▲1 |
12 |
17926 |
10072 |
14.45 |
15.45 |
14.35 |
14.45 |
7.61 |
14:30:00 |
| 1402 |
遠東新 |
131 |
33.2 |
503 |
33.25 |
33.25 |
▲2.15 |
5 |
43341 |
14465 |
31.45 |
33.25 |
31.1 |
31.10 |
6.91 |
14:30:00 |
| 1439 |
中和 |
1710 |
37.55 |
0 |
-- |
37.55 |
▲2.45 |
2 |
2810 |
8360 |
35.1 |
37.55 |
34.9 |
35.10 |
7.55 |
14:30:00 |
| 1444 |
力麗 |
46 |
8.08 |
17 |
8.09 |
8.09 |
▲0.52 |
6 |
3294 |
2226 |
7.7 |
8.09 |
7.6 |
7.57 |
6.47 |
14:30:00 |
| 1447 |
力鵬 |
724 |
12.4 |
0 |
-- |
12.4 |
▲0.8 |
5 |
4019 |
2686 |
11.6 |
12.4 |
11.6 |
11.60 |
6.9 |
13:30:06 |
| 1455 |
集盛 |
1547 |
11.7 |
0 |
-- |
11.7 |
▲0.75 |
21 |
5000 |
3773 |
11.1 |
11.7 |
11.05 |
10.95 |
5.94 |
13:30:06 |
| 1471 |
首利 |
286 |
32.6 |
0 |
-- |
32.6 |
▲2.1 |
12 |
3416 |
1650 |
30.7 |
32.6 |
30.6 |
30.50 |
6.56 |
13:30:07 |
| 1523 |
開億 |
2 |
27.35 |
0 |
-- |
27.45 |
▲1.75 |
3 |
556 |
225 |
25.6 |
27.45 |
25.55 |
25.70 |
7.39 |
13:30:05 |
| 1708 |
東鹼 |
274 |
30.25 |
0 |
-- |
30.25 |
▲1.95 |
4 |
2715 |
1830 |
29 |
30.25 |
28.8 |
28.30 |
5.12 |
14:30:00 |
| 1727 |
中華化 |
227 |
18.95 |
0 |
-- |
18.95 |
▲1.2 |
7 |
1186 |
684 |
17.9 |
18.95 |
17.9 |
17.75 |
5.92 |
13:30:06 |
| 2007 |
燁興 |
376 |
6.97 |
0 |
-- |
6.97 |
▲0.45 |
1 |
736 |
903 |
6.57 |
6.97 |
6.55 |
6.52 |
6.44 |
13:30:09 |
| 2201 |
裕隆 |
1093 |
30 |
0 |
-- |
30 |
▲1.95 |
6 |
12228 |
6129 |
28.1 |
30 |
28.05 |
28.05 |
6.95 |
14:30:00 |
| 2342 |
茂矽 |
193 |
14.25 |
0 |
-- |
14.25 |
▲0.9 |
2 |
3244 |
2085 |
13.5 |
14.25 |
13.4 |
13.35 |
6.37 |
13:30:06 |
| 2358 |
美格 |
166 |
13.9 |
0 |
-- |
13.9 |
▲0.9 |
6 |
341 |
213 |
13.05 |
13.9 |
13 |
13.00 |
6.92 |
13:30:08 |
| 2364 |
倫飛 |
156 |
4.32 |
0 |
-- |
4.32 |
▲0.28 |
10 |
1521 |
1112 |
4.04 |
4.32 |
4.04 |
4.04 |
6.93 |
14:30:00 |
| 2393 |
億光 |
3438 |
93 |
0 |
-- |
93 |
▲6 |
2 |
7899 |
3275 |
87 |
93 |
87 |
87.00 |
6.9 |
14:30:00 |
| 2406 |
國碩 |
656 |
27.9 |
0 |
-- |
27.9 |
▲1.8 |
5 |
3459 |
4047 |
26.2 |
27.9 |
26.2 |
26.10 |
6.51 |
14:30:00 |
| 2420 |
新巨 |
410 |
24.35 |
0 |
-- |
24.35 |
▲1.55 |
2 |
2940 |
3478 |
23 |
24.35 |
22.8 |
22.80 |
6.8 |
13:30:07 |
| 2425 |
承啟 |
248 |
18.45 |
0 |
-- |
18.45 |
▲1.2 |
1 |
1356 |
1608 |
16.6 |
18.45 |
16.6 |
17.25 |
10.72 |
14:30:00 |
| 2431 |
聯昌 |
1456 |
18.9 |
0 |
-- |
18.9 |
▲1.2 |
4 |
610 |
621 |
18.8 |
18.9 |
18.4 |
17.70 |
2.82 |
13:30:11 |
| 2442 |
美齊 |
95 |
16.9 |
0 |
-- |
16.9 |
▲1.1 |
5 |
518 |
1384 |
16.2 |
16.9 |
15.7 |
15.80 |
7.59 |
13:22:09 |
| 2443 |
新利虹 |
33049 |
7.02 |
0 |
-- |
7.02 |
▲0.45 |
21 |
2804 |
3117 |
6.5 |
7.02 |
6.5 |
6.57 |
7.91 |
13:30:12 |
| 2444 |
友旺 |
2 |
11.05 |
68 |
11.2 |
11.2 |
▲0.7 |
1 |
895 |
449 |
10 |
11.2 |
10 |
10.50 |
11.43 |
14:30:00 |
| 2482 |
連宇 |
133 |
21.1 |
0 |
-- |
21.1 |
▲1.35 |
1 |
684 |
366 |
19.8 |
21.1 |
19.8 |
19.75 |
6.58 |
13:30:12 |
| 2489 |
瑞軒 |
12979 |
28.75 |
0 |
-- |
28.75 |
▲1.85 |
1 |
22190 |
7455 |
28 |
28.75 |
27.7 |
26.90 |
3.9 |
14:30:00 |
| 2498 |
宏達電 |
31 |
296.5 |
132 |
297 |
297 |
▲19 |
34 |
11450 |
14130 |
278.5 |
297 |
278.5 |
278.00 |
6.65 |
14:30:00 |
| 2499 |
東貝 |
229 |
49.4 |
0 |
-- |
49.4 |
▲3.2 |
4 |
4558 |
2903 |
45.9 |
49.4 |
45.8 |
46.20 |
7.79 |
14:30:00 |
| 2505 |
國揚 |
1826 |
21.75 |
0 |
-- |
21.75 |
▲1.4 |
10 |
20842 |
41090 |
21.15 |
21.75 |
20.8 |
20.35 |
4.67 |
14:30:00 |
| 2511 |
太子 |
351 |
13.4 |
0 |
-- |
13.4 |
▲0.85 |
12 |
7654 |
2667 |
12.6 |
13.4 |
12.5 |
12.55 |
7.17 |
14:30:00 |
| 2520 |
冠德 |
46 |
22.95 |
4103 |
23 |
23 |
▲1.5 |
37 |
13239 |
14063 |
21.75 |
23 |
21.5 |
21.50 |
6.98 |
14:30:00 |
| 2524 |
京城 |
31 |
28.2 |
0 |
-- |
28.2 |
▲1.8 |
1 |
1684 |
872 |
26.1 |
28.2 |
26.1 |
26.40 |
7.95 |
13:30:11 |
| 2527 |
宏璟 |
20 |
18.35 |
27 |
18.4 |
18.4 |
▲1.2 |
1 |
4823 |
6690 |
16.6 |
18.4 |
16.6 |
17.20 |
10.47 |
14:30:00 |
| 2528 |
皇普 |
8 |
3.7 |
15 |
3.85 |
3.85 |
▲0.25 |
5 |
52 |
234 |
3.65 |
3.85 |
3.65 |
3.60 |
5.56 |
13:30:07 |
| 2538 |
基泰 |
15 |
15.45 |
4 |
15.5 |
15.5 |
▲1 |
1 |
4303 |
4278 |
14.65 |
15.5 |
14.25 |
14.50 |
8.62 |
14:30:00 |
| 2546 |
根基 |
10 |
21.9 |
0 |
-- |
21.9 |
▲1.4 |
1 |
240 |
187 |
20.5 |
21.9 |
20.5 |
20.50 |
6.83 |
13:30:13 |
| 2837 |
萬泰銀 |
540 |
6.99 |
0 |
-- |
6.99 |
▲0.45 |
1 |
911 |
206 |
6.6 |
6.99 |
6.51 |
6.54 |
7.34 |
13:23:48 |
| 2913 |
農林 |
101 |
16.45 |
0 |
-- |
16.45 |
▲1.05 |
13 |
5048 |
2410 |
15.25 |
16.45 |
15.25 |
15.40 |
7.79 |
14:30:00 |
| 2915 |
潤泰全 |
386 |
51 |
0 |
-- |
51 |
▲3.3 |
2 |
9757 |
7617 |
47.7 |
51 |
47.2 |
47.70 |
7.97 |
14:30:00 |
| 3014 |
聯陽 |
8018 |
58.1 |
0 |
-- |
58.1 |
▲3.8 |
2 |
4770 |
3157 |
56 |
58.1 |
56 |
54.30 |
3.87 |
13:30:15 |
| 3024 |
憶聲 |
381 |
11.85 |
0 |
-- |
11.85 |
▲0.75 |
1 |
3344 |
1487 |
11.4 |
11.85 |
11.2 |
11.10 |
5.86 |
14:30:00 |
| 3046 |
建碁 |
3 |
10.4 |
9 |
10.45 |
10.45 |
▲0.65 |
15 |
894 |
652 |
9.65 |
10.45 |
9.5 |
9.80 |
9.69 |
14:30:00 |
| 3051 |
力特 |
217 |
2.58 |
0 |
-- |
2.58 |
▲0.16 |
10 |
286 |
743 |
2.28 |
2.58 |
2.28 |
2.42 |
12.4 |
13:30:11 |
| 3061 |
璨圓 |
2399 |
39.55 |
0 |
-- |
39.55 |
▲2.55 |
27 |
10332 |
3244 |
37.1 |
39.55 |
36.8 |
37.00 |
7.43 |
14:30:00 |
| 3094 |
聯傑 |
3079 |
40.1 |
0 |
-- |
40.1 |
▲2.6 |
1 |
1065 |
843 |
36.8 |
40.1 |
36.8 |
37.50 |
8.8 |
13:30:12 |
| 3383 |
新世紀 |
592 |
41.05 |
0 |
-- |
41.05 |
▲2.65 |
3 |
1352 |
1749 |
38.7 |
41.05 |
38.5 |
38.40 |
6.64 |
13:30:14 |
| 3514 |
昱晶 |
2056 |
79.8 |
0 |
-- |
79.8 |
▲5.2 |
3 |
17675 |
30015 |
76 |
79.8 |
75.1 |
74.60 |
6.3 |
14:30:00 |
| 3519 |
綠能 |
1 |
72.7 |
183 |
72.9 |
72.9 |
▲4.7 |
6 |
1642 |
3838 |
69.6 |
72.9 |
68.9 |
68.20 |
5.87 |
14:30:00 |
| 3576 |
新日光 |
12090 |
57.9 |
0 |
-- |
57.9 |
▲3.7 |
8 |
5380 |
20496 |
54.4 |
57.9 |
54.2 |
54.20 |
6.83 |
13:30:10 |
| 6145 |
勁永 |
7542 |
27.05 |
0 |
-- |
27.05 |
▲1.75 |
5 |
3784 |
6287 |
26.2 |
27.05 |
25.7 |
25.30 |
5.34 |
13:30:12 |
| 6197 |
佳必琪 |
1749 |
105 |
0 |
-- |
105 |
▲6.8 |
3 |
19581 |
2703 |
92 |
105 |
91.4 |
98.20 |
13.85 |
14:30:00 |
| 6205 |
詮欣 |
23 |
32.75 |
0 |
-- |
32.75 |
▲2.1 |
4 |
312 |
392 |
30.65 |
32.75 |
30.65 |
30.65 |
6.85 |
13:30:13 |
| 6243 |
迅杰 |
108 |
57.1 |
0 |
-- |
57.1 |
▲3.7 |
5 |
1739 |
471 |
53.4 |
57.1 |
53.4 |
53.40 |
6.93 |
14:30:00 |
| 6255 |
奈普 |
1316 |
20.3 |
0 |
-- |
20.3 |
▲1.3 |
3 |
4205 |
1848 |
19 |
20.3 |
19 |
19.00 |
6.84 |
13:30:16 |
| 6269 |
台郡 |
2698 |
41.85 |
0 |
-- |
41.85 |
▲2.7 |
1 |
2706 |
3963 |
39.5 |
41.85 |
39.3 |
39.15 |
6.51 |
13:30:12 |
| 9103 |
美德醫 |
829 |
6.76 |
0 |
-- |
6.76 |
▲0.44 |
1 |
16132 |
6617 |
6.32 |
6.76 |
6.21 |
6.32 |
8.7 |
14:30:00 |
| 9929 |
秋雨 |
4 |
4.95 |
0 |
-- |
4.95 |
▲0.32 |
3 |
765 |
1819 |
4.63 |
4.95 |
4.63 |
4.63 |
6.91 |
13:30:14 |
| 9945 |
潤泰新 |
6 |
38.65 |
266 |
38.7 |
38.7 |
▲2.5 |
55 |
5509 |
4472 |
36.3 |
38.7 |
35.9 |
36.20 |
7.73 |
14:30:00 |
|