| 代號 |
股名 |
買量 |
買價 |
賣量 |
賣價 |
成交 |
漲跌 |
單量 |
總量 |
昨量 |
開盤 |
最高 |
最低 |
昨收 |
振幅％ |
漲跌幅% |
時間 |
| 030436 |
富邦GL |
235 |
4.17 |
0 |
-- |
4.24 |
▲0.92 |
10 |
121 |
128 |
3.42 |
4.24 |
3.42 |
3.32 |
24.70 |
27.71 |
10:57:58 |
| 030504 |
國泰JN |
62 |
5.25 |
0 |
-- |
5.35 |
▲0.91 |
10 |
35 |
80 |
4.95 |
5.35 |
4.95 |
4.44 |
9.01 |
20.50 |
11:33:06 |
| 030640 |
凱基C9 |
25 |
4.95 |
0 |
-- |
4.95 |
▲0.74 |
10 |
505 |
784 |
4.36 |
4.95 |
4.36 |
4.21 |
14.01 |
17.58 |
11:36:57 |
| 030909 |
寶來BQ |
99 |
3.84 |
0 |
-- |
3.84 |
▲0.92 |
5 |
5 |
6 |
3.84 |
3.84 |
3.84 |
2.92 |
0.00 |
31.51 |
11:12:38 |
| 030966 |
兆豐EE |
153 |
4.76 |
0 |
-- |
4.76 |
▲0.74 |
1 |
1 |
1 |
4.76 |
4.76 |
4.76 |
4.02 |
0.00 |
18.41 |
11:49:40 |
| 031117 |
元大NE |
0 |
-- |
0 |
-- |
9.00 |
▲1.6 |
1 |
1 |
1 |
9.00 |
9.00 |
9.00 |
7.40 |
0.00 |
21.62 |
11:17:08 |
| 031156 |
富邦JQ |
89 |
5.35 |
0 |
-- |
5.50 |
▲0.79 |
1 |
97 |
45 |
4.80 |
5.50 |
4.80 |
4.71 |
14.86 |
16.77 |
10:42:07 |
| 031329 |
寶來DE |
192 |
4.58 |
0 |
-- |
4.58 |
▲0.86 |
6 |
6 |
25 |
4.58 |
4.58 |
4.58 |
3.72 |
0.00 |
23.12 |
11:07:07 |
| 031527 |
元大C5 |
226 |
4.08 |
0 |
-- |
4.08 |
▲0.74 |
1 |
54 |
18 |
3.57 |
4.08 |
3.57 |
3.34 |
15.27 |
22.16 |
11:47:29 |
| 031565 |
永豐EA |
89 |
2.93 |
1 |
3.01 |
3.01 |
▲0.74 |
10 |
194 |
216 |
2.57 |
3.01 |
2.50 |
2.27 |
22.47 |
32.60 |
11:48:42 |
| 031603 |
永豐EN |
135 |
1.47 |
0 |
-- |
1.54 |
▲0.46 |
2 |
106 |
618 |
1.28 |
1.54 |
1.28 |
1.08 |
24.07 |
42.59 |
11:47:37 |
| 031871 |
元大K2 |
1 |
8.45 |
0 |
-- |
8.45 |
▲1.6 |
1 |
264 |
419 |
7.75 |
8.45 |
7.55 |
6.85 |
13.14 |
23.36 |
09:35:50 |
| 031920 |
大華7V |
4 |
9.60 |
17 |
10.80 |
10.80 |
▲1.6 |
1 |
1 |
1 |
10.80 |
10.80 |
10.80 |
9.20 |
0.00 |
17.39 |
11:33:42 |
| 032141 |
永豐HT |
1 |
3.10 |
0 |
-- |
3.11 |
▲0.64 |
2 |
157 |
310 |
2.78 |
3.11 |
2.78 |
2.47 |
13.36 |
25.91 |
11:47:09 |
| 032347 |
凱基BK |
2 |
2.84 |
0 |
-- |
2.84 |
▲0.64 |
1 |
88 |
480 |
2.60 |
2.84 |
2.56 |
2.20 |
12.73 |
29.09 |
10:43:47 |
| 032541 |
永豐LS |
5 |
2.35 |
12 |
2.43 |
2.44 |
▲0.64 |
3 |
749 |
1659 |
1.83 |
2.44 |
1.83 |
1.80 |
33.89 |
35.56 |
11:48:16 |
| 032558 |
國泰LH |
3 |
3.28 |
0 |
-- |
3.28 |
▲0.8 |
2 |
79 |
621 |
2.86 |
3.28 |
2.83 |
2.48 |
18.15 |
32.26 |
11:49:36 |
| 032605 |
大華9V |
10 |
5.45 |
0 |
-- |
5.90 |
▲1.6 |
5 |
91 |
479 |
5.05 |
5.90 |
5.05 |
4.30 |
19.77 |
37.21 |
11:45:58 |
| 032633 |
富邦NM |
2 |
3.55 |
0 |
-- |
3.55 |
▲0.8 |
6 |
29 |
1157 |
2.85 |
3.55 |
2.85 |
2.75 |
25.45 |
29.09 |
11:44:17 |
| 032727 |
永豐01 |
49 |
1.07 |
0 |
-- |
1.07 |
▲0.32 |
7 |
2131 |
1534 |
0.86 |
1.07 |
0.82 |
0.75 |
33.33 |
42.67 |
11:37:11 |
| 032757 |
元富AE |
10 |
9.00 |
0 |
-- |
10.80 |
▲3.2 |
2 |
217 |
488 |
7.70 |
10.80 |
7.35 |
7.60 |
45.39 |
42.11 |
11:24:17 |
| 032797 |
元大5S |
70 |
2.54 |
0 |
-- |
2.54 |
▲0.64 |
15 |
168 |
500 |
2.22 |
2.54 |
2.22 |
1.90 |
16.84 |
33.68 |
10:32:12 |
| 032846 |
寶來GZ |
104 |
2.59 |
0 |
-- |
2.59 |
▲0.8 |
27 |
2347 |
185 |
2.17 |
2.59 |
2.10 |
1.79 |
27.37 |
44.69 |
11:44:53 |
| 03712 |
日盛NT |
3 |
10.10 |
0 |
-- |
10.10 |
▲1.6 |
7 |
7 |
10 |
10.10 |
10.10 |
10.10 |
8.50 |
0.00 |
18.82 |
10:30:14 |
| 03736 |
日盛02 |
110 |
1.15 |
10 |
1.18 |
1.26 |
▲0.75 |
10 |
10 |
30 |
1.26 |
1.26 |
1.26 |
0.51 |
0.00 |
147.06 |
11:46:23 |
| 03753 |
康和BY |
0 |
-- |
35 |
0.03 |
0.30 |
▲0.25 |
2 |
2 |
103 |
0.30 |
0.30 |
0.30 |
0.05 |
0.00 |
500.00 |
11:30:21 |
| 03765 |
寶來B1 |
99 |
2.98 |
0 |
-- |
2.98 |
▲1.32 |
49 |
152 |
218 |
2.66 |
2.98 |
2.66 |
1.66 |
19.28 |
79.52 |
11:22:01 |
| 03951 |
兆豐C7 |
10 |
3.18 |
0 |
-- |
3.18 |
▲0.69 |
20 |
20 |
70 |
3.18 |
3.18 |
3.18 |
2.49 |
0.00 |
27.71 |
11:48:22 |
| 04058 |
群益52 |
20 |
17.60 |
0 |
-- |
17.60 |
▲3.2 |
5 |
29 |
69 |
15.40 |
17.60 |
15.40 |
14.40 |
15.28 |
22.22 |
09:41:40 |
| 04150 |
元大AY |
65 |
2.78 |
0 |
-- |
2.78 |
▲0.92 |
5 |
10 |
70 |
2.66 |
2.78 |
2.66 |
1.86 |
6.45 |
49.46 |
10:54:53 |
| 04177 |
永豐6S |
4 |
2.90 |
0 |
-- |
2.93 |
▲0.64 |
1 |
215 |
745 |
2.68 |
2.93 |
2.68 |
2.29 |
10.92 |
27.95 |
11:46:32 |
| 04208 |
元大BK |
201 |
1.76 |
0 |
-- |
1.76 |
▲0.37 |
47 |
75 |
140 |
1.68 |
1.76 |
1.68 |
1.39 |
5.76 |
26.62 |
11:38:15 |
| 04384 |
凱基4R |
274 |
0.94 |
0 |
-- |
0.94 |
▲0.53 |
20 |
20 |
54 |
0.94 |
0.94 |
0.94 |
0.41 |
0.00 |
129.27 |
10:25:50 |
| 04389 |
統一DN |
246 |
9.25 |
0 |
-- |
9.25 |
▲1.6 |
5 |
5 |
179 |
9.25 |
9.25 |
9.25 |
7.65 |
0.00 |
20.92 |
09:41:47 |
| 04976 |
永昌NK |
113 |
1.53 |
2 |
2.27 |
2.34 |
▲0.94 |
97 |
1067 |
1774 |
1.23 |
2.34 |
1.12 |
1.40 |
87.14 |
67.14 |
11:49:44 |
| 05062 |
統一GN |
202 |
2.87 |
0 |
-- |
2.87 |
▲0.92 |
1 |
6 |
58 |
2.40 |
2.87 |
2.40 |
1.95 |
24.10 |
47.18 |
10:55:30 |
|