| 代號 |
股名 |
買量 |
買價 |
賣量 |
賣價 |
成交 |
漲跌 |
單量 |
總量 |
昨量 |
開盤 |
最高 |
最低 |
昨收 |
振幅％ |
漲跌幅% |
時間 |
| 700066 |
康和WA |
344 |
0.87 |
0 |
-- |
0.87 |
▲0.27 |
99 |
318 |
2 |
0.77 |
0.87 |
0.73 |
0.60 |
23.33 |
45.00 |
12:27:51 |
| 700131 |
富邦QJ |
3 |
2.20 |
86 |
2.43 |
2.43 |
▲0.76 |
1 |
44 |
99 |
1.94 |
2.43 |
1.94 |
1.67 |
29.34 |
45.51 |
13:30:05 |
| 700141 |
永豐R7 |
13 |
1.72 |
1 |
1.90 |
1.94 |
▲0.76 |
10 |
132 |
143 |
1.36 |
1.94 |
1.36 |
1.18 |
49.15 |
64.41 |
13:30:05 |
| 700155 |
國泰TV |
2 |
2.39 |
0 |
-- |
2.40 |
▲0.76 |
4 |
468 |
535 |
1.80 |
2.40 |
1.80 |
1.64 |
36.59 |
46.34 |
13:16:58 |
| 700170 |
永豐S2 |
155 |
1.03 |
45 |
1.30 |
1.30 |
▲0.54 |
5 |
364 |
10 |
0.84 |
1.30 |
0.81 |
0.76 |
64.47 |
71.05 |
13:04:32 |
| 700221 |
群益WU |
25 |
0.61 |
0 |
-- |
2.34 |
▲1.7 |
1 |
41 |
6 |
0.55 |
2.34 |
0.55 |
0.64 |
279.69 |
265.62 |
13:30:16 |
| 700484 |
元大SW |
4 |
2.50 |
0 |
-- |
2.59 |
▲0.76 |
1 |
196 |
184 |
2.20 |
2.59 |
2.20 |
1.83 |
21.31 |
41.53 |
11:55:39 |
| 700507 |
寶來VU |
4 |
2.60 |
62 |
2.66 |
2.66 |
▲0.76 |
2 |
567 |
600 |
2.23 |
2.66 |
2.22 |
1.90 |
23.16 |
40.00 |
13:16:57 |
| 700666 |
永豐QH |
10 |
1.47 |
0 |
-- |
1.81 |
▲0.75 |
1 |
258 |
446 |
1.24 |
1.81 |
1.24 |
1.06 |
53.77 |
70.75 |
13:23:43 |
| 700682 |
日盛TX |
5 |
1.38 |
0 |
-- |
1.62 |
▲0.59 |
1 |
102 |
20 |
1.10 |
1.62 |
1.08 |
1.03 |
52.43 |
57.28 |
13:30:11 |
| 70304 |
大華UW |
714 |
1.78 |
0 |
-- |
1.78 |
▲0.76 |
5 |
90 |
80 |
1.59 |
1.78 |
1.59 |
1.02 |
18.63 |
74.51 |
12:11:42 |
| 70334 |
康和UA |
0 |
-- |
10 |
0.01 |
0.41 |
▲0.33 |
1 |
1 |
1 |
0.41 |
0.41 |
0.41 |
0.08 |
0.00 |
412.50 |
13:30:03 |
| 70457 |
群益VG |
25 |
1.14 |
77 |
1.68 |
1.68 |
▲1 |
2 |
178 |
194 |
0.78 |
1.68 |
0.71 |
0.68 |
142.65 |
147.06 |
13:30:18 |
| 70666P |
國泰TD |
2 |
1.80 |
10 |
1.89 |
2.35 |
▲0.31 |
1 |
2 |
29 |
2.35 |
2.35 |
2.35 |
2.04 |
0.00 |
15.20 |
13:24:25 |
|